We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 82 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 68 | Day's Range | 0.85 - 1.55 |
| Open | 1.35 | Prev Close | 1.13 | Last Trade | 3/04/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 9.50 | 11.20 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 6.30 | 9.00 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 5.30 | 7.50 | 6.80 | -31.31 % | 4 | 29 |
| 170.00 | 3.70 | 5.80 | 4.20 | -50.30 % | 4 | 139 |
| 172.50 | 2.30 | 3.60 | 2.80 | -43.43 % | 49 | 35 |
| 175.00 | 1.60 | 2.10 | 1.65 | -48.44 % | 1,188 | 1,154 |
| 177.50 | 0.75 | 1.30 | 0.95 | -52.50 % | 20 | 329 |
| 180.00 | 0.40 | 1.25 | 0.45 | -69.18 % | 51 | 246 |
| 182.50 | 0.20 | 0.40 | 0.25 | -70.59 % | 116 | 395 |
| 185.00 | 0.10 | 0.45 | 0.15 | -66.67 % | 34 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.25 | 1.10 | 0.35 | 59.09 % | 11 | 109 |
| 165.00 | 0.35 | 0.80 | 0.65 | -14.47 % | 63 | 594 |
| 167.50 | 0.85 | 1.25 | 0.90 | -20.35 % | 82 | 68 |
| 170.00 | 0.55 | 2.15 | 1.65 | 12.24 % | 71 | 2,233 |
| 172.50 | 2.45 | 4.10 | 2.55 | -7.27 % | 1,261 | 2,721 |
| 175.00 | 3.10 | 4.70 | 4.70 | 26.68 % | 36 | 123 |
| 177.50 | 5.50 | 6.70 | 6.40 | 100.00 % | 8 | 667 |
| 180.00 | 7.50 | 8.90 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 9.00 | 11.70 | 10.19 | -2.49 % | 1 | 8 |
| 185.00 | 11.30 | 14.40 | 12.50 | 48.81 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
