We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1,451 | Day's Range | 2.75 - 3.02 |
| Open | 2.75 | Prev Close | 2.52 | Last Trade | 2/06/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.70 | 15.70 | 12.50 | 0.00 % | 0 | 2 |
| 75.00 | 10.20 | 13.20 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 7.80 | 10.00 | 7.90 | 0.00 % | 0 | 9 |
| 80.00 | 5.00 | 6.80 | 6.85 | 70.40 % | 3 | 23 |
| 82.50 | 3.90 | 4.50 | 4.30 | 16.22 % | 30 | 131 |
| 85.00 | 1.85 | 2.75 | 2.90 | 15.08 % | 6 | 1,451 |
| 87.50 | 1.20 | 1.45 | 1.55 | 40.91 % | 119 | 440 |
| 90.00 | 0.55 | 0.75 | 0.75 | 66.67 % | 49 | 612 |
| 92.50 | 0.20 | 0.35 | 0.20 | -20.00 % | 10 | 1,113 |
| 95.00 | 0.10 | 0.25 | 0.15 | 25.00 % | 77 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.20 | 0.05 | -54.55 % | 14 | 79 |
| 75.00 | 0.05 | 0.25 | 0.08 | -33.33 % | 21 | 619 |
| 77.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 16 | 631 |
| 80.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 91 | 325 |
| 82.50 | 0.65 | 0.80 | 0.65 | -44.44 % | 76 | 283 |
| 85.00 | 1.35 | 2.45 | 1.45 | -32.56 % | 25 | 1,137 |
| 87.50 | 2.60 | 2.90 | 2.40 | -50.31 % | 5 | 102 |
| 90.00 | 4.30 | 6.60 | 5.32 | 0.00 % | 0 | 279 |
| 92.50 | 6.30 | 6.90 | 6.10 | -2.24 % | 30 | 220 |
| 95.00 | 8.40 | 10.10 | 11.85 | 0.00 % | 0 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
