We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 282 | Day's Range | 3.60 - 3.70 |
| Open | 3.70 | Prev Close | 4.10 | Last Trade | 1/30/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.60 | 13.80 | 10.30 | 0.00 % | 0 | 10 |
| 80.00 | 10.60 | 10.90 | 9.70 | 0.00 % | 0 | 24 |
| 82.50 | 8.50 | 9.20 | 7.90 | 5.33 % | 2 | 117 |
| 85.00 | 6.60 | 7.40 | 6.34 | 9.31 % | 14 | 1,347 |
| 87.50 | 4.90 | 5.20 | 4.60 | 2.22 % | 9 | 314 |
| 90.00 | 3.50 | 3.80 | 3.70 | 19.35 % | 14 | 608 |
| 92.50 | 2.25 | 2.60 | 2.55 | -1.92 % | 34 | 916 |
| 95.00 | 1.55 | 1.85 | 1.62 | 0.62 % | 41 | 469 |
| 97.50 | 0.65 | 1.85 | 1.05 | -15.32 % | 11 | 36 |
| 100.00 | 0.60 | 0.75 | 0.65 | -7.14 % | 6 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.35 | 0.45 | 0.40 | -21.57 % | 2 | 267 |
| 80.00 | 0.55 | 0.70 | 0.75 | 0.00 % | 4 | 265 |
| 82.50 | 0.95 | 1.10 | 0.99 | -15.38 % | 17 | 275 |
| 85.00 | 0.70 | 2.55 | 1.76 | -2.22 % | 2 | 385 |
| 87.50 | 2.40 | 2.55 | 2.50 | 4.17 % | 7 | 88 |
| 90.00 | 3.20 | 3.90 | 3.60 | -12.20 % | 8 | 282 |
| 92.50 | 4.70 | 5.10 | 5.30 | -5.36 % | 4 | 216 |
| 95.00 | 4.80 | 6.70 | 7.25 | -6.09 % | 10 | 304 |
| 97.50 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 10.80 | 14.12 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
