We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 43 | Day's Range | 0.27 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 1/17/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.20 | 13.00 | 12.00 | 0.00 % | 0 | 6 |
| 75.00 | 9.60 | 10.90 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 8.20 | 8.50 | 7.60 | 0.00 % | 0 | 13 |
| 80.00 | 6.40 | 6.70 | 6.35 | 3.76 % | 6 | 18 |
| 82.50 | 2.90 | 5.10 | 4.93 | 13.33 % | 11 | 128 |
| 85.00 | 2.25 | 3.70 | 3.55 | 7.58 % | 1,103 | 345 |
| 87.50 | 0.50 | 2.60 | 2.50 | 11.11 % | 30 | 190 |
| 90.00 | 0.80 | 1.75 | 1.70 | 7.59 % | 116 | 378 |
| 92.50 | 0.60 | 1.20 | 1.00 | 11.11 % | 694 | 42 |
| 95.00 | 0.60 | 0.75 | 0.65 | 14.04 % | 81 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.40 | 0.50 | 0.45 | -10.00 % | 16 | 78 |
| 75.00 | 0.70 | 0.80 | 0.70 | -11.39 % | 26 | 474 |
| 77.50 | 0.95 | 1.25 | 1.25 | -1.57 % | 68 | 193 |
| 80.00 | 1.00 | 1.95 | 1.85 | -5.13 % | 43 | 201 |
| 82.50 | 2.40 | 2.85 | 2.70 | -6.90 % | 425 | 175 |
| 85.00 | 2.60 | 5.00 | 3.84 | -10.70 % | 49 | 79 |
| 87.50 | 3.80 | 6.60 | 5.00 | -12.28 % | 19 | 61 |
| 90.00 | 4.50 | 7.20 | 7.55 | 0.00 % | 0 | 87 |
| 92.50 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.80 | 11.30 | 14.42 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
