We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 2,935 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 404 | Day's Range | 0.55 - 1.65 |
| Open | 0.95 | Prev Close | 1.06 | Last Trade | 7/22/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 4.70 | 5.15 | 4.80 | 2.56 % | 10 | 28 |
| 147.00 | 3.90 | 4.80 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 3.15 | 3.35 | 2.65 | -24.29 % | 64 | 70 |
| 149.00 | 2.53 | 2.61 | 2.48 | -14.78 % | 94 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.34 | 0.38 | 0.37 | -26.00 % | 2,228 | 1,527 |
| 157.50 | 0.13 | 0.16 | 0.14 | -39.13 % | 124 | 426 |
| 160.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 165 | 906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.39 | 0.44 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.56 | 0.61 | 0.77 | -23.00 % | 62 | 84 |
| 148.00 | 0.80 | 0.86 | 0.85 | -35.61 % | 160 | 195 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.95 | 3.05 | 3.65 | -3.95 % | 55 | 187 |
| 155.00 | 4.50 | 5.05 | 5.84 | 3.91 % | 25 | 242 |
| 157.50 | 7.15 | 7.60 | 8.19 | 20.44 % | 4 | 42 |
| 160.00 | 9.55 | 11.60 | 10.71 | 54.32 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
