We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 11 | Day's Range | 10.57 - 10.88 |
| Open | 10.66 | Prev Close | 6.94 | Last Trade | 7/22/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.55 | 5.75 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.10 | 3.30 | 2.65 | -24.29 % | 64 | 70 |
| 149.00 | 2.49 | 2.56 | 2.48 | -14.78 % | 94 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.34 | 0.36 | 0.34 | -32.00 % | 2,250 | 1,527 |
| 157.50 | 0.13 | 0.16 | 0.14 | -39.13 % | 124 | 426 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.39 | 0.44 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.57 | 0.62 | 0.77 | -23.00 % | 62 | 84 |
| 148.00 | 0.81 | 0.86 | 0.85 | -35.61 % | 160 | 195 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.55 | 1.61 | 1.60 | -27.27 % | 816 | 1,440 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
