We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,241 | Day's Range | 0.35 - 1.40 |
| Open | 1.40 | Prev Close | 1.00 | Last Trade | 2/20/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 12.30 | 11.94 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 1.05 | 0.87 | -45.62 % | 137 | 1,177 |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 7 | 878 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 3,768 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 433 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
