ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
34.09
8.36
(32.47%)
Closed January 06 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.09
Bid
34.02
Ask
34.16
Volume
11,948
28.51 Day's Range 37.305
0.00 52 Week Range 0.00
Previous Close
25.735
Open
29.14
Last Trade
3
@
34.08
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 405,386
VWAP
33.9292

SMCI Latest News

Leverage Shares PLC Replacement - -1xTesla & 2xSMCI - Consoldtn Notice

Leverage Shares PLC 18 December 2024   The following amendment has been made to the '-1x Tesla & 2x SMCI - Consolidation Notice' announcement released on 18 December 2024 at 16:55 under...

Leverage Shares PLC -1x Tesla & 2x SMCI - Consolidation Notice

Leverage Shares PLC 18 December 2024   Leverage Shares plc   18 December 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of ETP Securityholder Meeting - 2x SMCI

Leverage Shares PLC 18 December 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding   Leverage Shares 2x Long Super Micro Computer (SMCI...

Leverage Shares PLC Adjourned Meeting Notice - 2X Long SMCI

Leverage Shares PLC 03 December 2024     Leverage Shares plc   3 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 2x Long Super Micro Computer (SMCI) ETP...

Leverage Shares PLC ETP Securityholder Meeting 2x SMCI

Leverage Shares PLC 11 November 2024     Leverage Shares plc   11 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 2x Long Super Micro Computer (SMCI) ETP...

Leverage Shares PLC 2x SMCI Intraday Rebalance

Leverage Shares PLC 06 November 2024     Leverage Shares plc     06.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC 2x SMCI Intraday Rebalance

Leverage Shares PLC 30 October 2024     Leverage Shares plc     30.10.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC 2x SMCI Intraday Rebalance

Leverage Shares PLC 28 August 2024     Leverage Shares plc     28.08.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Notice - Deed of Amendment & Restatement

Leverage Shares PLC 17 July 2024     Leverage Shares plc   17 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

FilmLight Wins Four Academy Awards(R) Using Supermicro Technology

SAN JOSE, Calif., Feb. 22 /PRNewswire-FirstCall/ -- Super Micro Computer, Inc. (NASDAQ:SMCI), a leader in application-optimized, high-performance server and storage solutions, today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

Discussion

View Full Feed
Dapper1 Dapper1 2 minutes ago
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 2 minutes ago
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares 2 minutes ago
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa 2 minutes ago
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 3 minutes ago
https://x.com/GuidoPerei/status/1876474241610330159
FNMA
portcitybob portcitybob 3 minutes ago
We need for Alex to give us an update and guidance forward.  
UATG
Tadaaa Tadaaa 4 minutes ago
Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.
KBLB
Roofus Roofus 4 minutes ago
Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.
RDGL
dinogreeves dinogreeves 4 minutes ago
SMCI is a giant in the making again. Kid you not, I am so in love with this company.
SMCI
s404n1tn0cc s404n1tn0cc 4 minutes ago
Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That
LEHNQ
StayHumble StayHumble 5 minutes ago
💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Hardazoak Hardazoak 5 minutes ago
100%
AABB
dinogreeves dinogreeves 5 minutes ago
Great move so far overnight.
ARBE
TimeIsFading TimeIsFading 5 minutes ago
I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.
KRTL
Hardazoak Hardazoak 5 minutes ago
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster 6 minutes ago
Soon, all the shares will be eaten up and PPS shall rise!
GRLF
Chartmaster Chartmaster 7 minutes ago
OK, so figure .0032-.0048 very possible here then
PHIL
Chartmaster Chartmaster 8 minutes ago
Yet price has bottomed and trend is now up, go figure!
PHIL
chipboarder chipboarder 8 minutes ago
Just read an interesting article in “CNN Health” about pulse oximeters and the observation that many of the current pulse oximeters provide erroneously high readings on darker skin tones. Since all the competitive pulse oximeters use infrared technology and only Movano uses radio frequency….it puts
LQMT
MightyX MightyX 8 minutes ago
Reminder..y’all lost to every derogatory name given.
TPTW
Tahoe2468 Tahoe2468 9 minutes ago
We bypassing stairs 😂🚀
KRTL
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Nice run of nyucks!

Your Recent History

Delayed Upgrade Clock