We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 95.70 | 97.70 | 81.50 | 96.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 85.00 | 88.40 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 65.30 | 68.70 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 56.20 | 58.40 | 28.30 | 57.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 36.10 | 39.00 | 31.00 | 37.55 | 14.70 | 90.18 % | 1 | 3 | 4/11/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 18.50 | 21.40 | 16.09 | 19.95 | 0.00 | 0.00 % | 0 | 32 | - |
| 340.00 | 10.50 | 13.30 | 7.40 | 11.90 | 0.00 | 0.00 % | 0 | 74 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 1.10 | 3.90 | 2.45 | 2.50 | 1.59 | 184.88 % | 172 | 360 | 4/11/2025 |
| 370.00 | 0.45 | 2.10 | 0.70 | 1.275 | -0.25 | -26.32 % | 274 | 122 | 4/11/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 400.00 | 0.08 | 1.40 | 0.08 | 0.74 | 0.00 | 0.00 % | 0 | 20 | - |
| 410.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.15 | 1.85 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.35 | 2.30 | 1.13 | 1.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.45 | 3.40 | 3.50 | 1.925 | 0.00 | 0.00 % | 0 | 70 | - |
| 330.00 | 1.55 | 4.60 | 12.00 | 3.075 | 0.00 | 0.00 % | 0 | 43 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 7.30 | 10.20 | 32.20 | 8.75 | 0.00 | 0.00 % | 0 | 75 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 22.70 | 25.20 | 10.30 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 32.30 | 35.60 | 56.90 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
