We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 92.10 | 96.00 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 81.50 | 85.30 | 86.14 | 83.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 27.20 | 30.90 | 35.30 | 29.05 | -0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 20.40 | 23.70 | 23.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 15.60 | 17.40 | 11.40 | 16.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 340.00 | 9.20 | 12.10 | 11.00 | 10.65 | 3.96 | 56.25 % | 1 | 32 | 4/22/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 1.45 | 3.70 | 2.00 | 2.575 | 0.75 | 60.00 % | 4 | 267 | 4/22/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| 410.00 | 0.00 | 0.55 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 0.00 | 1.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 430.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.55 | 2.90 | 2.05 | 1.725 | -2.15 | -51.19 % | 10 | 26 | 4/22/2025 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 11.70 | 13.80 | 21.30 | 12.75 | 0.00 | 0.00 % | 0 | 203 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 22.40 | 24.30 | 26.00 | 23.35 | -8.19 | -23.95 % | 3 | 128 | 4/22/2025 |
| 360.00 | 28.90 | 32.10 | 21.00 | 30.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 370.00 | 37.30 | 40.10 | 54.50 | 38.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 46.20 | 49.50 | 32.10 | 47.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 56.10 | 59.20 | 58.40 | 57.65 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
| 400.00 | 66.00 | 69.20 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
8 months ago
Monksdream
12 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
