We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.45 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 2,609 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 15,031 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 5,472 |
| 83.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3,434 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,922 |
| 76.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 4,616 |
| 77.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 4,112 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 2,324 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 153 |
| 83.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 25 |
| 84.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
