We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.36 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 35 | Day's Range | 3.45 - 3.50 |
| Open | 3.50 | Prev Close | 3.70 | Last Trade | 2/14/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 5.95 | 5.55 | -13.28 % | 387 | 1,171 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.29 | 1.50 | 1.31 | -45.19 % | 3,521 | 4,652 |
| 79.00 | 0.31 | 0.46 | 0.40 | -74.36 % | 8,568 | 3,610 |
| 80.00 | 0.01 | 0.01 | 0.01 | -98.80 % | 12,860 | 9,512 |
| 81.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,944 | 3,127 |
| 82.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 4,359 | 6,903 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 207 | 5,103 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 594 | 4,612 |
| 77.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 978 | 4,330 |
| 78.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,631 | 2,999 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
