We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.40 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 21.00 | 24.17 | 0.00 % | 0 | 31 |
| 165.00 | 13.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.20 | 5.90 | 6.30 | -47.93 % | 2 | 37 |
| 180.00 | 0.15 | 2.15 | 1.00 | -66.10 % | 5 | 11 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 177 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 160.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 26 |
| 165.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 51 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 43 |
| 180.00 | 0.05 | 2.40 | 0.35 | 0.00 % | 0 | 223 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.00 | 11.60 | 6.65 | 2.94 % | 1 | 125 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
