We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 27.50 | 30.50 | 28.02 | 0.00 % | 0 | 29 |
| 165.00 | 22.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.40 | 16.00 | 12.10 | 0.00 % | 0 | 37 |
| 180.00 | 9.10 | 11.30 | 15.46 | 0.00 % | 0 | 9 |
| 185.00 | 6.60 | 7.40 | 10.30 | 28.75 % | 1 | 576 |
| 190.00 | 3.70 | 4.60 | 6.65 | 21.35 % | 8 | 472 |
| 195.00 | 1.60 | 2.80 | 5.00 | 0.00 % | 0 | 85 |
| 200.00 | 0.80 | 1.55 | 2.61 | 0.00 % | 0 | 144 |
| 210.00 | 0.05 | 0.45 | 0.67 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 23 |
| 165.00 | 0.05 | 1.60 | 0.22 | 0.00 % | 0 | 39 |
| 170.00 | 0.35 | 0.90 | 0.60 | 62.16 % | 1 | 105 |
| 175.00 | 0.85 | 1.40 | 0.60 | -25.00 % | 1 | 47 |
| 180.00 | 1.55 | 2.15 | 1.07 | 0.00 % | 0 | 16 |
| 185.00 | 3.30 | 3.60 | 3.45 | 64.29 % | 817 | 425 |
| 190.00 | 5.30 | 6.10 | 6.00 | 73.91 % | 101 | 224 |
| 195.00 | 7.60 | 9.90 | 7.10 | 0.00 % | 0 | 15 |
| 200.00 | 11.10 | 13.90 | 7.40 | 0.00 % | 0 | 12 |
| 210.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
