We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.75 | Volume | 65 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 6 | Day's Range | 5.80 - 12.05 |
| Open | 7.90 | Prev Close | 8.73 | Last Trade | 2/03/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 14.35 | 16.25 | 18.08 | 77.25 % | 11 | 375 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 10.70 | 12.00 | 13.72 | 45.19 % | 45 | 310 |
| 542.50 | 8.90 | 10.25 | 12.50 | 86.57 % | 40 | 202 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 5.50 | 7.15 | 7.07 | 57.11 % | 106 | 87 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 552.50 | 3.90 | 4.45 | 4.40 | 94.69 % | 100 | 38 |
| 555.00 | 2.79 | 3.65 | 3.64 | 82.00 % | 405 | 267 |
| 557.50 | 2.35 | 2.99 | 3.02 | 94.84 % | 104 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 2.02 | 2.53 | 1.90 | -55.81 % | 39 | 55 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 3.15 | 3.85 | 3.45 | -46.92 % | 44 | 124 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 5.10 | 6.40 | 5.24 | -30.87 % | 52 | 76 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 552.50 | 7.75 | 9.25 | 6.27 | -28.18 % | 65 | 6 |
| 555.00 | 8.35 | 9.95 | 7.00 | -39.91 % | 14 | 33 |
| 557.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
