ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNH UnitedHealth Group Inc

549.00
6.51 (1.20%)
Feb 03 2025 - Closed
Delayed by 15 minutes

UNH Feb 7 2025 542.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
537.5011.9014.1515.5044.45 %227
540.000.000.000.000.00 %00
542.500.000.000.000.00 %00
545.000.000.000.000.00 %00
547.505.507.157.0757.11 %10687
550.004.355.805.4060.24 %641362
552.503.904.454.4094.69 %10038
555.002.793.653.6482.00 %405267
557.500.000.000.000.00 %00
560.001.632.052.0066.67 %3,158740

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
537.502.022.531.90-55.81 %3955
540.000.000.000.000.00 %00
542.500.000.000.000.00 %00
545.000.000.000.000.00 %00
547.500.000.000.000.00 %00
550.006.357.156.55-9.53 %13813
552.500.000.000.000.00 %00
555.000.000.000.000.00 %00
557.500.000.000.000.00 %00
560.000.000.000.000.00 %00