We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 27 | Day's Range | 11.35 - 15.50 |
| Open | 11.35 | Prev Close | 10.73 | Last Trade | 2/03/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 11.90 | 14.15 | 15.50 | 44.45 % | 2 | 27 |
| 540.00 | 10.70 | 12.00 | 13.72 | 45.19 % | 45 | 310 |
| 542.50 | 8.90 | 10.25 | 12.50 | 86.57 % | 40 | 202 |
| 545.00 | 7.60 | 8.55 | 8.25 | 50.27 % | 974 | 319 |
| 547.50 | 5.50 | 7.15 | 7.07 | 57.11 % | 106 | 87 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 552.50 | 3.90 | 4.45 | 4.40 | 94.69 % | 100 | 38 |
| 555.00 | 2.79 | 3.65 | 3.64 | 82.00 % | 405 | 267 |
| 557.50 | 2.35 | 2.99 | 3.02 | 94.84 % | 104 | 43 |
| 560.00 | 1.63 | 2.05 | 2.00 | 66.67 % | 3,158 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 4.20 | 5.40 | 4.45 | -38.62 % | 207 | 117 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 6.35 | 7.15 | 6.55 | -9.53 % | 138 | 13 |
| 552.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 8.35 | 9.95 | 7.00 | -39.91 % | 14 | 33 |
| 557.50 | 10.90 | 12.55 | 13.85 | 2.59 % | 7 | 2 |
| 560.00 | 12.20 | 14.90 | 13.00 | -29.73 % | 30 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
