
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 26.40 | 29.60 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.10 | 23.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 18.70 | 20.90 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.50 | 14.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.10 | 8.40 | 9.50 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 1.80 | 2.40 | 2.05 | 2.10 | -2.25 | -52.33 % | 23 | 56 | 2/24/2025 |
245.00 | 0.80 | 1.85 | 1.20 | 1.325 | -1.64 | -57.75 % | 33 | 57 | 2/24/2025 |
247.50 | 0.15 | 0.50 | 0.53 | 0.325 | -0.87 | -62.14 % | 46 | 24 | 2/24/2025 |
250.00 | 0.10 | 0.65 | 0.40 | 0.375 | -0.41 | -50.62 % | 35 | 218 | 2/24/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
262.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.20 | 1.15 | 0.20 | 0.675 | -0.15 | -42.86 % | 5 | 5 | 2/24/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.90 | 1.15 | 0.95 | 1.025 | 0.09 | 10.47 % | 34 | 2 | 2/24/2025 |
240.00 | 1.20 | 1.95 | 1.02 | 1.575 | -0.50 | -32.89 % | 8 | 114 | 2/24/2025 |
242.50 | 2.50 | 3.10 | 2.10 | 2.80 | -0.20 | -8.70 % | 3 | 32 | 2/24/2025 |
245.00 | 4.30 | 4.80 | 3.60 | 4.55 | 0.00 | 0.00 % | 0 | 41 | - |
247.50 | 6.00 | 8.20 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 8.30 | 10.70 | 7.65 | 9.50 | 2.92 | 61.73 % | 2 | 100 | 2/24/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 19.60 | 22.70 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 21.60 | 25.30 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions