
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.70 | 10.40 | 11.25 | 10.05 | 0.34 | 3.12 % | 2 | 32 | 08:36:12 |
88.00 | 9.15 | 9.65 | 10.28 | 9.40 | 0.21 | 2.09 % | 2 | 106 | 08:36:12 |
89.00 | 7.80 | 8.60 | 8.78 | 8.20 | -0.17 | -1.90 % | 1 | 45 | 08:38:51 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.70 | 7.20 | 6.12 | 6.45 | -1.38 | -18.40 % | 6 | 169 | 08:33:12 |
92.00 | 4.75 | 6.55 | 4.45 | 5.65 | -2.47 | -35.69 % | 1 | 85 | 11:53:41 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.25 | 3.60 | 2.78 | 3.425 | -2.72 | -49.45 % | 46 | 29 | 12:16:49 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.85 | 2.16 | 1.80 | 2.005 | -2.37 | -56.83 % | 319 | 268 | 12:55:30 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.13 | 0.16 | 0.16 | 0.145 | -1.78 | -91.75 % | 2,285 | 271 | 13:04:04 |
102.00 | 0.08 | 0.09 | 0.07 | 0.085 | -1.54 | -95.65 % | 653 | 756 | 12:39:23 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.66 | -95.65 % | 301 | 1,066 | 12:45:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.96 | -95.05 % | 915 | 1,253 | 12:53:59 |
90.00 | 0.06 | 0.07 | 0.07 | 0.065 | -1.07 | -93.86 % | 1,586 | 1,747 | 13:03:00 |
91.00 | 0.07 | 0.10 | 0.09 | 0.085 | -1.36 | -93.79 % | 314 | 941 | 12:34:47 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.15 | 0.19 | 0.18 | 0.17 | -1.88 | -91.26 % | 330 | 529 | 12:51:00 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.46 | 1.64 | 1.68 | 1.55 | -2.57 | -60.47 % | 211 | 774 | 12:53:55 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.94 | 3.10 | 3.27 | 3.02 | -2.98 | -47.68 % | 99 | 441 | 12:47:14 |
101.00 | 3.30 | 4.55 | 3.55 | 3.925 | -2.17 | -37.94 % | 4 | 64 | 10:03:48 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.65 | 7.10 | 7.89 | 6.875 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 8.20 | 9.20 | 8.57 | 8.70 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions