
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.05 | 10.40 | 11.25 | 10.225 | 0.34 | 3.12 % | 2 | 32 | 08:36:12 |
88.00 | 8.95 | 9.50 | 10.28 | 9.225 | 0.21 | 2.09 % | 2 | 106 | 08:36:12 |
89.00 | 7.75 | 8.70 | 8.78 | 8.225 | -0.17 | -1.90 % | 1 | 45 | 08:38:51 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.25 | 3.65 | 3.30 | 3.45 | -2.20 | -40.00 % | 25 | 29 | 09:35:55 |
95.00 | 2.55 | 2.83 | 2.50 | 2.69 | -2.30 | -47.92 % | 48 | 315 | 09:22:28 |
96.00 | 1.98 | 2.45 | 1.95 | 2.215 | -2.22 | -53.24 % | 279 | 268 | 09:38:44 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.59 | 0.66 | 0.63 | 0.625 | -2.05 | -76.49 % | 556 | 582 | 09:40:43 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.19 | 0.24 | 0.24 | 0.215 | -1.70 | -87.63 % | 1,698 | 271 | 09:41:37 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.04 | 0.07 | 0.03 | 0.055 | -1.02 | -97.14 % | 541 | 853 | 09:25:44 |
105.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.84 | -96.55 % | 806 | 1,412 | 09:38:30 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.70 | -93.33 % | 619 | 476 | 09:39:35 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.09 | 0.15 | 0.16 | 0.12 | -1.29 | -88.97 % | 247 | 941 | 09:42:18 |
92.00 | 0.12 | 0.17 | 0.18 | 0.145 | -1.68 | -90.32 % | 765 | 664 | 09:37:49 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.25 | 0.39 | 0.35 | 0.32 | -2.03 | -85.29 % | 737 | 372 | 09:41:38 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.84 | 0.88 | 0.80 | 0.86 | -2.35 | -74.60 % | 1,099 | 533 | 09:42:06 |
97.00 | 1.19 | 1.48 | 1.24 | 1.335 | -2.55 | -67.28 % | 565 | 2,180 | 09:40:53 |
98.00 | 1.71 | 2.00 | 1.85 | 1.855 | -2.40 | -56.47 % | 90 | 774 | 09:36:37 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.05 | 3.30 | 3.55 | 3.175 | -2.70 | -43.20 % | 72 | 441 | 09:36:10 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.45 | 6.40 | 7.64 | 5.925 | 0.00 | 0.00 % | 0 | 65 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 8.05 | 9.20 | 8.57 | 8.625 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions