
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 26.25 | 27.80 | 25.92 | 27.025 | -1.53 | -5.57 % | 5 | 14 | 4/25/2025 |
312.50 | 24.00 | 25.55 | 18.10 | 24.775 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 21.50 | 23.30 | 23.00 | 22.40 | 0.00 | 0.00 % | 0 | 7 | - |
317.50 | 18.55 | 21.65 | 18.92 | 20.10 | 2.27 | 13.63 % | 2 | 19 | 4/25/2025 |
320.00 | 17.80 | 18.45 | 18.75 | 18.125 | -0.55 | -2.85 % | 14 | 68 | 4/25/2025 |
322.50 | 14.90 | 17.40 | 17.20 | 16.15 | 0.00 | 0.00 % | 0 | 21 | - |
325.00 | 14.00 | 15.50 | 14.75 | 14.75 | -0.17 | -1.14 % | 13 | 56 | 4/25/2025 |
327.50 | 12.20 | 12.75 | 13.09 | 12.475 | 0.32 | 2.51 % | 3 | 66 | 4/25/2025 |
330.00 | 10.65 | 11.10 | 10.97 | 10.875 | -0.60 | -5.19 % | 20 | 137 | 4/25/2025 |
332.50 | 9.15 | 9.60 | 9.83 | 9.375 | -0.02 | -0.20 % | 2 | 78 | 4/25/2025 |
335.00 | 7.45 | 8.40 | 8.10 | 7.925 | -1.00 | -10.99 % | 192 | 156 | 4/25/2025 |
337.50 | 5.55 | 7.95 | 7.10 | 6.75 | -0.49 | -6.46 % | 64 | 56 | 4/25/2025 |
340.00 | 5.35 | 5.80 | 5.48 | 5.575 | -0.57 | -9.42 % | 253 | 128 | 4/25/2025 |
342.50 | 4.35 | 4.70 | 4.55 | 4.525 | -1.07 | -19.04 % | 34 | 66 | 4/25/2025 |
345.00 | 2.89 | 3.80 | 3.65 | 3.345 | -0.74 | -16.86 % | 411 | 162 | 4/25/2025 |
347.50 | 2.60 | 2.99 | 2.88 | 2.795 | -0.43 | -12.99 % | 27 | 74 | 4/25/2025 |
350.00 | 2.10 | 2.28 | 2.20 | 2.19 | -0.52 | -19.12 % | 60 | 302 | 4/25/2025 |
352.50 | 1.47 | 1.82 | 1.67 | 1.645 | -0.53 | -24.09 % | 37 | 15 | 4/25/2025 |
355.00 | 1.06 | 1.40 | 1.32 | 1.23 | -0.34 | -20.48 % | 577 | 257 | 4/25/2025 |
357.50 | 0.74 | 1.05 | 0.95 | 0.895 | -0.35 | -26.92 % | 58 | 17 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.99 | 1.31 | 1.19 | 1.15 | -0.71 | -37.37 % | 39 | 161 | 4/25/2025 |
312.50 | 1.45 | 1.62 | 1.48 | 1.535 | -0.60 | -28.85 % | 38 | 56 | 4/25/2025 |
315.00 | 1.71 | 1.91 | 1.95 | 1.81 | -0.30 | -13.33 % | 14 | 188 | 4/25/2025 |
317.50 | 2.05 | 2.27 | 2.18 | 2.16 | -0.58 | -21.01 % | 8 | 20 | 4/25/2025 |
320.00 | 2.23 | 2.84 | 2.51 | 2.535 | -0.51 | -16.89 % | 71 | 242 | 4/25/2025 |
322.50 | 2.61 | 3.25 | 3.02 | 2.93 | -0.58 | -16.11 % | 356 | 24 | 4/25/2025 |
325.00 | 3.45 | 3.85 | 3.85 | 3.65 | -0.20 | -4.94 % | 174 | 108 | 4/25/2025 |
327.50 | 3.25 | 4.60 | 4.38 | 3.925 | -0.97 | -18.13 % | 26 | 26 | 4/25/2025 |
330.00 | 4.10 | 6.10 | 5.18 | 5.10 | -0.88 | -14.52 % | 317 | 478 | 4/25/2025 |
332.50 | 5.10 | 7.50 | 6.25 | 6.30 | -0.65 | -9.42 % | 39 | 86 | 4/25/2025 |
335.00 | 6.25 | 7.55 | 7.40 | 6.90 | -0.81 | -9.87 % | 153 | 273 | 4/25/2025 |
337.50 | 7.45 | 9.75 | 9.10 | 8.60 | 0.00 | 0.00 % | 9 | 38 | 4/25/2025 |
340.00 | 8.80 | 11.10 | 9.70 | 9.95 | -1.20 | -11.01 % | 4 | 36 | 4/25/2025 |
342.50 | 10.25 | 12.60 | 11.35 | 11.425 | -0.11 | -0.96 % | 9 | 24 | 4/25/2025 |
345.00 | 11.80 | 14.30 | 12.97 | 13.05 | -0.05 | -0.38 % | 12 | 41 | 4/25/2025 |
347.50 | 13.55 | 15.15 | 13.15 | 14.35 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 16.40 | 17.05 | 16.48 | 16.725 | -0.27 | -1.61 % | 20 | 16 | 4/25/2025 |
352.50 | 17.05 | 19.35 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 19.65 | 21.10 | 22.83 | 20.375 | 0.00 | 0.00 % | 0 | 6 | - |
357.50 | 21.45 | 23.75 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions