S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Valaris Limited (VAL)
Valaris Limited (VAL) Options

VAL Valaris Limited

46.81

-0.79 (-1.66%)

Last Updated: 10:19:41

Delayed by 15 minutes

VAL Dec 20 2024 30 Put

View Full VAL Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

VAL Option Chain - Dec 20 2024

VAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.40	13.70	13.85	0.00 %	0	36
37.50	9.10	10.30	11.10	0.00 %	0	2
40.00	6.60	7.80	32.20	0.00 %	0	42
42.50	4.80	5.60	6.70	0.00 %	0	3
45.00	3.10	3.30	5.35	0.00 %	0	69
47.50	1.85	1.95	1.97	-22.75 %	17	170
50.00	0.90	1.05	0.99	-40.00 %	4	536
52.50	0.45	0.60	0.55	-35.29 %	1	123
55.00	0.20	0.30	0.50	0.00 %	0	967
57.50	0.10	0.20	0.15	-6.25 %	36	731

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.30	0.05	0.00 %	0	32
37.50	0.05	0.15	0.10	0.00 %	0	774
40.00	0.20	0.30	0.21	0.00 %	0	279
42.50	0.50	0.65	0.47	0.00 %	0	453
45.00	1.20	1.30	1.30	25.00 %	3	829
47.50	2.35	2.45	2.43	15.71 %	3	1,171
50.00	3.50	4.20	4.20	55.56 %	10	899
52.50	5.90	6.30	5.60	7.69 %	6	204
55.00	8.10	8.60	7.90	0.00 %	0	544
57.50	10.20	11.50	6.95	0.00 %	0	339

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions