S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Valaris Limited (VAL)
Valaris Limited (VAL) Options

VAL Valaris Limited

47.60

0.00 (0.00%)

Pre Market

Last Updated: 03:19:22

Delayed by 15 minutes

VAL Dec 20 2024 35 Put

View Full VAL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VAL Option Chain - Dec 20 2024

VAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	12.60	13.60	13.85	0.00 %	0	36
37.50	9.40	12.20	11.10	0.00 %	0	2
40.00	7.30	8.60	32.20	0.00 %	0	42
42.50	5.70	7.20	6.70	0.00 %	0	3
45.00	3.80	4.00	5.35	33.75 %	5	69
47.50	2.35	3.40	2.55	-30.14 %	3	172
50.00	1.25	1.45	1.65	-28.26 %	22	536
52.50	0.65	0.80	0.85	-38.41 %	17	128
55.00	0.30	0.45	0.50	-39.02 %	2	968
57.50	0.15	0.25	0.16	-62.79 %	50	725

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	32
37.50	0.10	0.15	0.10	0.00 %	0	774
40.00	0.15	0.25	0.21	31.25 %	177	120
42.50	0.40	1.05	0.47	14.63 %	180	273
45.00	1.00	1.15	1.04	33.33 %	14	822
47.50	1.95	2.10	2.10	39.07 %	33	1,143
50.00	3.40	3.70	2.70	-2.53 %	14	887
52.50	5.30	5.60	5.20	51.60 %	7	205
55.00	7.30	8.30	7.90	0.00 %	0	544
57.50	9.60	10.50	6.95	0.00 %	0	339

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions