We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.65 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.95 | 6.20 | 5.50 | 25.57 % | 4 | 25 |
| 126.00 | 4.35 | 5.70 | 4.19 | 19.71 % | 15 | 28 |
| 127.00 | 4.10 | 5.00 | 3.23 | 0.00 % | 0 | 20 |
| 128.00 | 3.60 | 4.20 | 3.05 | 16.41 % | 1 | 78 |
| 129.00 | 3.00 | 3.25 | 2.48 | -3.13 % | 20 | 192 |
| 130.00 | 2.51 | 2.76 | 2.25 | 43.31 % | 24 | 65 |
| 131.00 | 2.03 | 2.25 | 1.66 | 26.72 % | 3 | 54 |
| 132.00 | 1.62 | 1.82 | 1.52 | 49.02 % | 15 | 63 |
| 133.00 | 1.27 | 1.48 | 0.97 | 18.29 % | 38 | 24 |
| 134.00 | 0.98 | 1.12 | 1.02 | 30.77 % | 40 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.92 | 1.10 | 1.19 | -40.50 % | 9 | 86 |
| 126.00 | 1.17 | 1.37 | 1.67 | -25.78 % | 1 | 39 |
| 127.00 | 1.47 | 1.68 | 2.23 | -22.57 % | 25 | 58 |
| 128.00 | 1.80 | 2.04 | 2.56 | -21.23 % | 21 | 43 |
| 129.00 | 2.19 | 2.45 | 3.15 | -18.18 % | 20 | 22 |
| 130.00 | 2.69 | 2.92 | 4.56 | 0.00 % | 0 | 135 |
| 131.00 | 3.00 | 3.50 | 6.57 | 0.00 % | 0 | 49 |
| 132.00 | 3.75 | 4.10 | 5.07 | 0.00 % | 0 | 8 |
| 133.00 | 4.40 | 5.25 | 6.41 | 0.00 % | 0 | 8 |
| 134.00 | 4.45 | 5.45 | 9.15 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
