We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.70 | 26.60 | 25.45 | 0.00 % | 0 | 2 |
| 80.00 | 19.20 | 21.90 | 25.43 | 0.00 % | 0 | 4 |
| 85.00 | 14.10 | 16.90 | 23.57 | 0.00 % | 0 | 15 |
| 90.00 | 9.10 | 12.00 | 16.40 | 0.00 % | 0 | 26 |
| 95.00 | 5.40 | 6.00 | 8.23 | 0.00 % | 0 | 43 |
| 100.00 | 1.50 | 1.80 | 1.39 | -56.56 % | 1 | 179 |
| 105.00 | 0.05 | 0.20 | 0.14 | -65.00 % | 69 | 1,242 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 662 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,612 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 10 |
| 80.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 235 |
| 100.00 | 0.95 | 1.15 | 1.00 | 0.00 % | 0 | 1,224 |
| 105.00 | 3.40 | 5.80 | 2.50 | 0.00 % | 0 | 342 |
| 110.00 | 8.20 | 11.00 | 10.30 | 0.00 % | 0 | 322 |
| 115.00 | 13.30 | 15.80 | 15.30 | 0.00 % | 0 | 3 |
| 120.00 | 18.30 | 20.80 | 18.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
