ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Veralto Corporation

Veralto Corporation (VLTO)

92.31
0.57
(0.62%)
At close: April 25 3:00PM
92.31
0.00
( 0.00% )
After Hours: 3:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0035.4039.600.0037.500.000.00 %00-
60.0030.4034.500.0032.450.000.00 %00-
65.0025.4029.500.0027.450.000.00 %00-
70.0020.5023.900.0022.200.000.00 %00-
75.0015.6019.5023.1017.550.000.00 %02-
80.0010.8014.5010.8512.650.000.00 %03-
85.007.409.507.158.450.000.00 %012-
90.004.005.803.904.900.000.00 %014-
95.001.602.201.401.90-0.15-9.68 %113010:04:45
100.000.400.900.610.650.0610.91 %15614:13:19
105.000.100.250.050.1750.000.00 %033-
110.000.001.750.490.490.000.00 %051-
115.000.001.350.150.150.000.00 %011-
120.000.002.150.270.270.000.00 %013-
125.000.000.900.110.110.000.00 %09-
130.000.001.901.601.600.000.00 %09-
135.000.001.901.451.450.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.250.000.000.000.00 %00-
60.000.000.900.000.000.000.00 %00-
65.000.000.900.000.000.000.00 %00-
70.000.000.900.700.700.000.00 %01-
75.000.051.451.450.750.000.00 %010-
80.000.202.250.751.2250.000.00 %05-
85.000.801.051.060.9250.000.00 %025-
90.001.703.102.202.40-0.70-24.14 %2811:47:23
95.003.805.002.854.400.000.00 %0605-
100.007.708.609.008.150.000.00 %017-
105.0010.8014.808.0512.800.000.00 %00-
110.0016.1019.8010.5017.950.000.00 %02-
115.0020.6024.700.0022.650.000.00 %00-
120.0025.7029.800.0027.750.000.00 %00-
125.0030.9034.800.0032.850.000.00 %00-
130.0035.9039.700.0037.800.000.00 %00-
135.0040.8044.800.0042.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLNMolecular Partners AG
US$ 5.27
(25.50%)
284.47k
NWTNNWTN Inc
US$ 0.3937
(11.85%)
351
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
XRTXXORTX Therapeutics Inc
US$ 1.18
(9.26%)
6.69k
TNFATNF Pharmaceuticals Inc
US$ 0.24
(9.09%)
402.15k
JZXNJiuzi Holdings Inc
US$ 2.35
(-20.88%)
244.16k
ULYUrgent ly Inc
US$ 6.76
(-11.52%)
73.71k
RETOReTo Eco Solutions Inc
US$ 3.49
(-10.05%)
16.84k
PBMPsyence Biomedical Ltd
US$ 0.497
(-9.60%)
9.82k
OMEXOdyssey Marine Exploration Inc
US$ 1.39
(-7.95%)
6.45M
WWWW International Inc
US$ 0.3949
(-0.18%)
30.14M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-0.81%)
7.37M
DMNDamon Inc
US$ 0.0035
(0.00%)
7.11M
OMEXOdyssey Marine Exploration Inc
US$ 1.39
(-7.95%)
6.45M
RTCBaijiayun Group Ltd
US$ 0.31
(-4.73%)
4.67M

Discussion

View Full Feed
ChuckBits ChuckBits 1 minute ago
Melvin needs to prove he has "Righted The Ship". If you read the "Notes to Financial Statements" starting on page 17 of the Annual Report, he claims to have resolved many of the issues, goof-ups, inherited legacy problems from the shell, etc. that led to the demise of 2024 earnings & growth.
VMST
conix conix 2 minutes ago
LRHC on watch for another run

charts.stockscores.com/chart.asp?TickerSymbol=lrhc&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=450&ChartHeight=300&LogScale=None&Band=BB&avgType1=EMA&movAvg1=&avgType2=EMA&movAvg2=&Indicator1=RSI&Indicator2=MACD&Indica
LRHC
JTORENCE JTORENCE 2 minutes ago
StonkMaste "All in all, a better end to the week"
The dilution queen added over 20 million shares and you consider it acceptable .
NWBO
Aquahoya Aquahoya 2 minutes ago
I'm just saying. Either there is some sort of relationship between the company and the lender or it is what it is and it's just the lender going to move the stock to where they can make their biggest return. So we could see this seesaw to .0007/.0008
PSWW
surfkast surfkast 2 minutes ago
Going back and forth about the filing and the the fertilizer seems to miss what the company states is the reason for a late filing. But we are talking about 2024 financials!

PART III — NARRATIVE

State below in reasonable detail why Forms 10-K, 20-F, 11-K, 10-Q, 10-D, N-
HMBL
justus1 justus1 2 minutes ago
PART 2

$NLST Part 2
We should also take note of a forthcoming agreement with SK Hynix. I believe this potential deal is expected to resolve existing legal disputes while opening doors for future licensing revenue offering both immediate financial relief and sustained monetiza
NLST
Chartmaster Chartmaster 2 minutes ago
Seems timing is ripe here for a run, volumes are increasing in OTC land again!
CGAC
k9narc k9narc 3 minutes ago
Says nothing to me.....

He may still be nphc strong, but dead.
NPHC
NASDAQ2020 NASDAQ2020 3 minutes ago
Time to go out on the Town !
ELTP
Vipyr Vipyr 3 minutes ago
You truly should seek some counseling for your inferiority complex issues you are having.. This is what happens when you are constantly neglected on the home front.
ASII
BeachBum BeachBum 4 minutes ago
It’s pathetic that someone not invested is demanding answers from those who are. I don’t care if you buy PSRU or not. Try and enjoy your weekend. Advice…..never buy a reverse split stock again. Ouch!
PSRU
learningcurve2020 learningcurve2020 4 minutes ago
The disciples here were pushing 20-40% for years before TLD eventually made it out.
NWBO
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GpUBhECbYAQFLEo?format=jpg&name=small
Musical Shares Musical Shares 4 minutes ago
Unbelievable lack of interests here!

Why do you think there should be interest in this ticker?

This ticker has:

1. Toxic funding
2. No revenues
3. No business

Updating filings isn't going to do that much.
PSWW
justus1 justus1 4 minutes ago
LIKE THIS ONE

$NLST Part 1
NLST is uniquely positioned at the intersection of explosive memory technology demand and high stakes intellectual property monetization. Despite reporting net losses, the company has demonstrated remarkable strategic focus, doubling its revenue year
NLST
Humbert Humbert 4 minutes ago
The worst is over here in my view - company is oversold and undervalued at this point
BNCM
zab zab 5 minutes ago
Trump will be seated in the cheap seats at the funeral for the Pope.
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
That subjective...gotcha...and thanks
AFFU
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GpaR_IYWoAAnK4T?format=jpg&name=900x900
NASDAQ2020 NASDAQ2020 5 minutes ago
Elite sold all of their Adderall quota of api.
ELTP
dia76ca dia76ca 5 minutes ago
DR. GABELLE SAYS THAT THE ANAVEX DRUGS AUTOPHAGY TARGET EXTENDS TO ALL NEURODEGENERATIVE DISEASES ! All neurodegenerative diseases? YES...ALL!
Does this mean that in future blarcamesine and/or Anavex 3-71 could be part of the Standard of Care for all neurodegenerative diseases? I would think
AVXL
Skankhunt43 Skankhunt43 6 minutes ago
80% less freedom for you now
PSRU
Aquahoya Aquahoya 6 minutes ago
People getting into their heads. SS update would tell us everything.
VGTL
declaes declaes 6 minutes ago
That's a 30 bagger and nit even impossible! Every $1000 becomes $33000
Nice!
GRST
Musical Shares Musical Shares 7 minutes ago
CEO needs to cool it with the lenders or pause it and update shareholders. Even if it gained interest, lenders would have just sold into it killing it. It has to be paused

You can't pause toxic funding. This ticker has multiple toxic notes in default.

Once a ticker "tri
PSWW