We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1,289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 26.80 | 25.43 | 0.00 % | 0 | 4 |
| 85.00 | 17.70 | 21.80 | 23.57 | 0.00 % | 0 | 15 |
| 90.00 | 12.80 | 15.60 | 16.40 | 0.00 % | 0 | 26 |
| 95.00 | 8.30 | 11.50 | 11.35 | 0.00 % | 0 | 43 |
| 100.00 | 5.00 | 6.20 | 3.80 | 0.00 % | 0 | 170 |
| 105.00 | 0.80 | 2.55 | 2.20 | 51.72 % | 2 | 149 |
| 110.00 | 0.40 | 1.55 | 0.45 | 0.00 % | 0 | 654 |
| 115.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 2,618 |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,547 |
| 125.00 | 0.74 | 2.05 | 0.74 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 1.90 | 0.12 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 30 |
| 95.00 | 0.20 | 0.65 | 0.35 | -30.00 % | 1 | 235 |
| 100.00 | 0.05 | 2.55 | 1.90 | 0.00 % | 0 | 1,196 |
| 105.00 | 2.15 | 5.00 | 4.51 | 0.00 % | 0 | 360 |
| 110.00 | 5.10 | 6.80 | 8.60 | 0.00 % | 0 | 1,289 |
| 115.00 | 8.50 | 13.00 | 5.40 | 0.00 % | 0 | 3 |
| 120.00 | 13.70 | 17.80 | 7.70 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 22.30 | 11.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
