
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 38.60 | 42.40 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.60 | 37.40 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.60 | 32.40 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.60 | 27.40 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.70 | 21.20 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 16.20 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.00 | 6.20 | 10.00 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 1.60 | 1.85 | 3.75 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.15 | 0.40 | 2.87 | 0.275 | 0.00 | 0.00 % | 0 | 1,823 | - |
105.00 | 0.74 | 0.40 | 0.74 | 0.57 | 0.00 | 0.00 % | 0 | 39 | - |
110.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1,767 | - |
95.00 | 1.35 | 1.55 | 1.35 | 1.45 | 0.10 | 8.00 % | 4 | 13 | 09:25:32 |
100.00 | 4.50 | 5.20 | 4.20 | 4.85 | 0.00 | 0.00 % | 0 | 359 | - |
105.00 | 9.10 | 10.70 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.10 | 16.50 | 7.15 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.60 | 21.50 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.40 | 26.50 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.90 | 31.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.70 | 36.50 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.80 | 46.50 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions