S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vulcan Materials (VMC)
Vulcan Materials (VMC) Options

VMC Vulcan Materials

286.39

-2.01 (-0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VMC Dec 20 2024 290 Call

View Full VMC Chain

5.00 -1.20 (-19.35%)

Bid	4.40	Volume	2	Exp. Date	Dec 20 2024
Offer	6.00	Open Interest	142	Day's Range	5.00 - 5.10
Open	5.10	Prev Close	6.20	Last Trade	11/27/2024 11:20

VMC Option Chain - Dec 20 2024

VMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	50.90	50.90	50.90	0.00 %	0	150
250.00	35.40	39.20	38.30	-6.59 %	4	240
260.00	25.70	29.40	28.30	-12.36 %	26	171
270.00	17.60	20.60	19.00	-11.59 %	6	985
280.00	10.00	10.00	10.00	0.00 %	0	215
290.00	5.00	5.00	5.00	0.00 %	0	142
300.00	2.16	2.16	2.16	0.00 %	0	316
310.00	0.70	0.70	0.70	0.00 %	0	77
320.00	0.16	0.16	0.16	0.00 %	0	155
330.00	0.05	2.20	0.10	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.10	0.45	0.33	0.00 %	0	152
250.00	0.15	0.40	0.35	9.37 %	46	67
260.00	0.55	0.55	0.55	0.00 %	0	82
270.00	1.90	1.90	1.90	0.00 %	0	247
280.00	2.55	2.55	2.55	0.00 %	0	226
290.00	5.90	5.90	5.90	0.00 %	0	64
300.00	13.50	13.50	13.50	0.00 %	0	7
310.00	21.70	26.00	45.50	0.00 %	0	0
320.00	31.80	36.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions