S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vulcan Materials (VMC)
Vulcan Materials (VMC) Options

VMC Vulcan Materials

286.39

-2.01 (-0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VMC Dec 20 2024 310 Call

View Full VMC Chain

0.70 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

VMC Option Chain - Dec 20 2024

VMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	50.90	50.90	50.90	0.00 %	0	150
250.00	35.40	39.20	38.30	-6.59 %	4	240
260.00	28.30	28.30	28.30	0.00 %	0	171
270.00	17.60	20.60	19.00	-11.59 %	6	985
280.00	9.60	12.50	10.00	-5.21 %	4	215
290.00	4.40	6.00	5.00	-19.35 %	2	142
300.00	2.16	2.16	2.16	0.00 %	0	316
310.00	0.35	1.35	0.70	0.00 %	0	77
320.00	0.05	0.40	0.16	0.00 %	0	155
330.00	0.10	0.10	0.10	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.33	0.33	0.33	0.00 %	0	152
250.00	0.35	0.35	0.35	0.00 %	0	67
260.00	0.55	0.55	0.55	0.00 %	0	82
270.00	0.90	1.55	1.90	0.00 %	0	247
280.00	2.85	3.50	2.55	0.00 %	0	226
290.00	7.00	8.30	5.90	0.00 %	0	64
300.00	13.50	13.50	13.50	0.00 %	0	7
310.00	21.70	26.00	45.50	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions