S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vulcan Materials (VMC)
Vulcan Materials (VMC) Options

VMC Vulcan Materials

286.39

-2.01 (-0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VMC Dec 20 2024 280 Put

View Full VMC Chain

2.55 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Dec 20 2024
Offer	3.50	Open Interest	226	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

VMC Option Chain - Dec 20 2024

VMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	45.30	49.00	50.90	0.00 %	0	150
250.00	35.40	39.20	38.30	-6.59 %	4	240
260.00	25.70	29.40	28.30	-12.36 %	26	171
270.00	19.00	19.00	19.00	0.00 %	0	985
280.00	9.60	12.50	10.00	-5.21 %	4	215
290.00	5.00	5.00	5.00	0.00 %	0	142
300.00	2.16	2.16	2.16	0.00 %	0	316
310.00	0.35	1.35	0.70	0.00 %	0	77
320.00	0.16	0.16	0.16	0.00 %	0	155
330.00	0.10	0.10	0.10	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.10	0.45	0.33	0.00 %	0	152
250.00	0.35	0.35	0.35	0.00 %	0	67
260.00	0.45	0.70	0.55	10.00 %	1	82
270.00	1.90	1.90	1.90	0.00 %	0	247
280.00	2.85	3.50	2.55	0.00 %	0	226
290.00	7.00	8.30	5.90	0.00 %	0	64
300.00	13.50	13.50	13.50	0.00 %	0	7
310.00	21.70	26.00	45.50	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	41.80	46.00	0.00	0.00 %	0	0

Devex Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions