We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 37 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 12/26/2024 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 53.90 | 57.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 44.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.20 | 37.60 | 34.80 | 0.00 % | 0 | 1 |
| 240.00 | 24.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.90 | 18.10 | 17.09 | 0.00 % | 0 | 1 |
| 260.00 | 7.00 | 9.90 | 7.60 | 0.00 % | 0 | 16 |
| 270.00 | 3.10 | 3.50 | 2.85 | -10.94 % | 4 | 64 |
| 280.00 | 0.80 | 1.10 | 1.02 | 0.00 % | 0 | 146 |
| 290.00 | 0.05 | 0.70 | 0.35 | -36.36 % | 4 | 37 |
| 300.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 1 |
| 220.00 | 0.38 | 0.60 | 0.38 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 1 |
| 240.00 | 0.25 | 0.55 | 1.00 | 0.00 % | 0 | 3 |
| 250.00 | 0.65 | 1.60 | 1.85 | 0.00 % | 0 | 153 |
| 260.00 | 3.00 | 3.30 | 5.25 | 0.00 % | 0 | 9 |
| 270.00 | 7.70 | 8.20 | 8.95 | 0.00 % | 0 | 40 |
| 280.00 | 14.80 | 16.30 | 15.84 | 0.00 % | 0 | 60 |
| 290.00 | 24.50 | 26.70 | 16.20 | 0.00 % | 0 | 2 |
| 300.00 | 33.60 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
