We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.70 | Volume | 18 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 24.45 | Open Interest | 85 | Day's Range | 14.55 - 23.25 |
| Open | 14.55 | Prev Close | 7.90 | Last Trade | 1/30/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.65 | 13.95 | 12.32 | 296.14 % | 1,130 | 2,105 |
| 162.50 | 10.00 | 11.45 | 10.55 | 266.32 % | 264 | 352 |
| 165.00 | 8.00 | 9.20 | 8.53 | 492.36 % | 1,153 | 1,308 |
| 167.50 | 5.70 | 7.60 | 5.90 | 383.61 % | 511 | 353 |
| 170.00 | 4.70 | 4.95 | 4.90 | 426.88 % | 2,308 | 1,667 |
| 172.50 | 3.10 | 3.60 | 3.24 | 398.46 % | 1,096 | 555 |
| 175.00 | 1.91 | 2.63 | 2.17 | 334.00 % | 1,657 | 884 |
| 177.50 | 1.35 | 1.65 | 1.43 | 240.48 % | 2,626 | 190 |
| 180.00 | 0.85 | 1.08 | 0.90 | 260.00 % | 1,900 | 1,571 |
| 182.50 | 0.37 | 0.69 | 0.52 | 92.59 % | 315 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.24 | 0.20 | -97.65 % | 1,219 | 363 |
| 162.50 | 0.35 | 0.46 | 0.38 | -95.73 % | 1,332 | 76 |
| 165.00 | 0.65 | 0.79 | 0.70 | -93.62 % | 825 | 877 |
| 167.50 | 1.07 | 1.37 | 1.28 | -89.66 % | 656 | 237 |
| 170.00 | 1.80 | 2.33 | 2.00 | -88.38 % | 1,394 | 1,271 |
| 172.50 | 2.87 | 3.10 | 2.86 | -83.59 % | 853 | 396 |
| 175.00 | 4.05 | 5.30 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 5.25 | 7.20 | 6.65 | -69.55 % | 13 | 163 |
| 180.00 | 7.40 | 8.55 | 8.65 | -66.29 % | 173 | 981 |
| 182.50 | 9.50 | 11.15 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
