We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 201 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 929 | Day's Range | 10.00 - 23.08 |
| Open | 10.00 | Prev Close | 8.10 | Last Trade | 1/30/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.40 | 13.00 | 12.32 | 296.14 % | 1,130 | 2,105 |
| 162.50 | 9.55 | 10.70 | 10.55 | 266.32 % | 264 | 352 |
| 165.00 | 8.00 | 8.35 | 8.53 | 492.36 % | 1,153 | 1,308 |
| 167.50 | 6.10 | 6.55 | 5.90 | 383.61 % | 511 | 353 |
| 170.00 | 4.45 | 4.70 | 4.45 | 378.49 % | 2,287 | 1,667 |
| 172.50 | 2.99 | 3.40 | 3.17 | 387.69 % | 1,089 | 555 |
| 175.00 | 1.84 | 2.46 | 2.05 | 310.00 % | 1,656 | 884 |
| 177.50 | 1.07 | 1.66 | 1.50 | 257.14 % | 2,624 | 190 |
| 180.00 | 0.61 | 0.97 | 0.79 | 216.00 % | 1,896 | 1,571 |
| 182.50 | 0.36 | 0.60 | 0.52 | 92.59 % | 315 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.23 | 0.25 | 0.24 | -97.18 % | 1,208 | 363 |
| 162.50 | 0.38 | 0.52 | 0.46 | -94.83 % | 1,331 | 76 |
| 165.00 | 0.72 | 0.86 | 0.78 | -92.89 % | 819 | 877 |
| 167.50 | 1.15 | 1.42 | 1.38 | -88.85 % | 650 | 237 |
| 170.00 | 2.10 | 2.47 | 2.20 | -87.22 % | 1,391 | 1,271 |
| 172.50 | 3.05 | 3.40 | 3.40 | -80.49 % | 845 | 396 |
| 175.00 | 4.25 | 5.05 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 5.85 | 6.95 | 6.65 | -69.55 % | 13 | 163 |
| 180.00 | 8.30 | 9.15 | 8.65 | -66.29 % | 173 | 981 |
| 182.50 | 10.45 | 11.30 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
