We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 18 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,774 | Day's Range | 0.04 - 0.38 |
| Open | 0.38 | Prev Close | 1.95 | Last Trade | 1/30/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.90 | 13.50 | 13.60 | 337.30 % | 1,060 | 2,105 |
| 162.50 | 10.55 | 11.20 | 10.30 | 257.64 % | 257 | 352 |
| 165.00 | 8.55 | 9.50 | 9.40 | 552.78 % | 1,134 | 1,308 |
| 167.50 | 6.55 | 7.45 | 6.12 | 401.64 % | 456 | 353 |
| 170.00 | 4.90 | 5.20 | 5.30 | 469.89 % | 2,228 | 1,667 |
| 172.50 | 3.60 | 3.75 | 3.85 | 492.31 % | 993 | 555 |
| 175.00 | 2.50 | 2.66 | 2.55 | 410.00 % | 1,549 | 884 |
| 177.50 | 1.50 | 1.85 | 1.75 | 316.67 % | 2,338 | 190 |
| 180.00 | 1.05 | 1.32 | 1.23 | 392.00 % | 1,721 | 1,571 |
| 182.50 | 0.52 | 0.82 | 0.75 | 177.78 % | 106 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.17 | 0.24 | 0.23 | -97.29 % | 968 | 363 |
| 162.50 | 0.35 | 0.44 | 0.37 | -95.84 % | 818 | 76 |
| 165.00 | 0.74 | 0.81 | 0.74 | -93.25 % | 737 | 877 |
| 167.50 | 1.11 | 1.50 | 1.05 | -91.52 % | 616 | 237 |
| 170.00 | 1.97 | 2.28 | 2.10 | -87.80 % | 1,276 | 1,271 |
| 172.50 | 3.00 | 3.25 | 3.15 | -81.93 % | 707 | 396 |
| 175.00 | 4.45 | 4.70 | 4.36 | -77.00 % | 193 | 344 |
| 177.50 | 5.85 | 7.20 | 6.42 | -70.60 % | 11 | 163 |
| 180.00 | 7.15 | 8.50 | 7.99 | -68.86 % | 159 | 981 |
| 182.50 | 9.25 | 10.65 | 10.05 | -64.06 % | 49 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
