We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.01 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.93 | 13.93 | 13.93 | 0.00 % | 0 | 2,109 |
| 152.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 59 |
| 155.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1,728 |
| 157.50 | 6.67 | 6.67 | 6.67 | 0.00 % | 0 | 142 |
| 160.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 2,605 |
| 162.50 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 726 |
| 165.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 3,529 |
| 167.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 595 |
| 170.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5,402 |
| 172.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 7,205 |
| 152.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,930 |
| 155.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,769 |
| 157.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1,162 |
| 160.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,681 |
| 162.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,374 |
| 165.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 2,236 |
| 167.50 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 581 |
| 170.00 | 7.38 | 7.38 | 7.38 | 0.00 % | 0 | 1,160 |
| 172.50 | 9.24 | 9.24 | 9.24 | 0.00 % | 0 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
