We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 208 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1,040 | Day's Range | 8.90 - 10.39 |
| Open | 10.39 | Prev Close | 9.20 | Last Trade | 1/27/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.20 | 13.50 | 13.85 | 3.36 % | 4 | 27 |
| 82.50 | 11.10 | 11.30 | 10.74 | 0.00 % | 0 | 57 |
| 85.00 | 9.00 | 9.30 | 9.00 | -2.17 % | 208 | 1,040 |
| 87.50 | 7.20 | 7.50 | 6.80 | 1.80 % | 2 | 232 |
| 90.00 | 5.60 | 5.90 | 5.65 | 5.81 % | 2 | 139 |
| 92.50 | 4.20 | 4.50 | 4.40 | 4.76 % | 91 | 329 |
| 95.00 | 3.20 | 3.40 | 3.25 | 1.56 % | 391 | 314 |
| 97.50 | 2.25 | 2.45 | 2.33 | 13.66 % | 56 | 168 |
| 100.00 | 1.70 | 1.80 | 1.70 | 9.68 % | 37 | 205 |
| 105.00 | 0.75 | 0.90 | 0.90 | 15.38 % | 2 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.65 | 0.75 | 0.75 | 7.14 % | 6 | 52 |
| 82.50 | 1.00 | 1.10 | 1.15 | 23.66 % | 22 | 23 |
| 85.00 | 1.50 | 1.60 | 1.57 | 6.80 % | 13 | 121 |
| 87.50 | 2.15 | 2.25 | 2.25 | 2.27 % | 26 | 159 |
| 90.00 | 3.10 | 3.20 | 3.21 | -5.59 % | 6 | 112 |
| 92.50 | 4.20 | 4.40 | 3.95 | -12.42 % | 1 | 36 |
| 95.00 | 5.60 | 5.80 | 5.36 | -0.74 % | 1 | 3 |
| 97.50 | 7.20 | 7.50 | 6.97 | 0.00 % | 3 | 0 |
| 100.00 | 8.90 | 9.30 | 8.72 | 0.00 % | 3 | 0 |
| 105.00 | 12.60 | 13.50 | 13.20 | -8.33 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
