We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 106 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 4.30 | Last Trade | 2/04/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.60 | 12.10 | 12.20 | 19.61 % | 22 | 41 |
| 77.50 | 9.30 | 10.50 | 7.90 | 0.00 % | 0 | 21 |
| 80.00 | 7.20 | 8.40 | 7.20 | 0.00 % | 0 | 62 |
| 82.50 | 5.20 | 5.70 | 4.00 | 0.00 % | 0 | 85 |
| 85.00 | 3.50 | 3.80 | 3.50 | 29.63 % | 4 | 935 |
| 87.50 | 2.15 | 2.40 | 2.55 | 54.55 % | 3 | 235 |
| 90.00 | 1.25 | 1.40 | 1.35 | 58.82 % | 5 | 189 |
| 92.50 | 0.65 | 0.75 | 0.50 | 0.00 % | 0 | 461 |
| 95.00 | 0.35 | 0.45 | 0.35 | 40.00 % | 1 | 509 |
| 97.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.35 | 66.67 % | 2 | 1,524 |
| 77.50 | 0.25 | 0.35 | 0.41 | -6.82 % | 2 | 81 |
| 80.00 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 58 |
| 82.50 | 0.95 | 1.15 | 1.50 | 0.00 % | 0 | 57 |
| 85.00 | 1.75 | 1.95 | 2.10 | -25.00 % | 11 | 530 |
| 87.50 | 2.85 | 3.20 | 3.80 | -11.63 % | 1 | 106 |
| 90.00 | 4.40 | 4.90 | 5.50 | 0.00 % | 0 | 112 |
| 92.50 | 6.30 | 6.70 | 8.00 | 0.00 % | 0 | 56 |
| 95.00 | 8.30 | 9.00 | 7.60 | 0.00 % | 0 | 10 |
| 97.50 | 10.30 | 11.20 | 9.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
