We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.90 | 14.10 | 7.90 | 0.00 % | 0 | 21 |
| 80.00 | 10.60 | 11.50 | 7.60 | 0.00 % | 0 | 70 |
| 82.50 | 7.40 | 8.70 | 8.10 | 0.00 % | 0 | 88 |
| 85.00 | 5.40 | 6.50 | 6.00 | 71.43 % | 1 | 938 |
| 87.50 | 4.10 | 4.40 | 3.70 | 48.00 % | 1 | 237 |
| 90.00 | 1.80 | 2.30 | 2.22 | -19.27 % | 6 | 194 |
| 92.50 | 1.55 | 1.75 | 1.60 | 68.42 % | 183 | 461 |
| 95.00 | 0.10 | 0.70 | 0.50 | 0.00 % | 0 | 506 |
| 97.50 | 0.35 | 0.50 | 0.32 | 28.00 % | 1 | 282 |
| 100.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 2 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.65 | 0.17 | -58.54 % | 2 | 81 |
| 80.00 | 0.10 | 0.25 | 0.23 | -54.00 % | 10 | 68 |
| 82.50 | 0.25 | 0.40 | 0.65 | 0.00 % | 0 | 59 |
| 85.00 | 0.05 | 0.70 | 0.84 | -31.15 % | 14 | 540 |
| 87.50 | 1.15 | 1.35 | 1.77 | -15.71 % | 1 | 108 |
| 90.00 | 2.35 | 2.55 | 2.55 | 0.00 % | 0 | 113 |
| 92.50 | 3.90 | 4.10 | 4.60 | 0.00 % | 0 | 62 |
| 95.00 | 5.70 | 6.00 | 9.00 | 0.00 % | 0 | 9 |
| 97.50 | 7.30 | 8.70 | 7.70 | 0.00 % | 0 | 4 |
| 100.00 | 9.40 | 10.90 | 11.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
