We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 12.80 | 10.60 | 0.00 % | 0 | 7 |
| 97.50 | 7.60 | 10.20 | 7.50 | 0.00 % | 0 | 25 |
| 100.00 | 5.60 | 6.10 | 6.60 | 10.00 % | 2 | 1,885 |
| 105.00 | 1.85 | 2.00 | 2.05 | -6.82 % | 125 | 2,057 |
| 110.00 | 0.15 | 0.25 | 0.27 | 58.82 % | 2 | 576 |
| 115.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.05 | 0.10 | 0.05 | -79.17 % | 2 | 10 |
| 100.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 224 |
| 105.00 | 1.10 | 1.15 | 0.95 | -9.52 % | 9 | 207 |
| 110.00 | 4.20 | 4.70 | 7.23 | 0.00 % | 0 | 3 |
| 115.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
