We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 121 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,186 | Day's Range | 0.35 - 0.46 |
| Open | 0.37 | Prev Close | 0.55 | Last Trade | 2/25/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.60 | 5.18 | -17.91 % | 2 | 5 |
| 36.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 7 |
| 37.00 | 3.30 | 3.60 | 4.42 | 0.00 % | 0 | 2 |
| 38.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 6 |
| 39.00 | 1.80 | 2.00 | 2.25 | 0.00 % | 0 | 3 |
| 40.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 180 |
| 41.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 182 |
| 42.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,108 |
| 43.00 | 0.15 | 0.25 | 0.22 | -37.14 % | 14 | 2,904 |
| 44.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 104 | 545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.25 | 0.20 | 33.33 % | 4 | 102 |
| 37.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 65 |
| 38.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 148 |
| 39.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 208 |
| 40.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 259 |
| 41.00 | 1.55 | 1.75 | 1.77 | 37.21 % | 2 | 164 |
| 42.00 | 1.50 | 2.45 | 1.80 | 0.00 % | 0 | 269 |
| 43.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 9 |
| 44.00 | 3.40 | 5.80 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
