ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WEX Inc

WEX Inc (WEX)

129.91
-0.15
(-0.12%)
Closed April 27 3:00PM
129.91
0.00
(0.00%)
After Hours: 6:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0042.5046.800.0044.650.000.00 %00-
90.0037.8041.200.0039.500.000.00 %00-
95.0033.1036.400.0034.750.000.00 %00-
100.0028.8031.600.0030.200.000.00 %00-
105.0024.1026.900.0025.500.000.00 %00-
110.0019.6022.500.0021.050.000.00 %00-
115.0015.6018.400.0017.000.000.00 %00-
120.0011.7014.2012.6912.950.000.00 %02-
125.008.1010.909.439.500.000.00 %016-
130.004.709.005.706.850.000.00 %011-
135.003.106.303.984.700.000.00 %013-
140.001.953.502.202.7250.000.00 %024-
145.000.303.601.481.950.000.00 %03-
150.000.452.950.551.700.000.00 %02-
155.000.102.551.501.3250.000.00 %08-
160.000.002.403.803.800.000.00 %019-
165.000.102.301.051.200.000.00 %011-
170.000.002.207.007.000.000.00 %08-
175.000.002.150.350.350.000.00 %085-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.001.000.000.000.000.00 %00-
90.000.002.250.000.000.000.00 %00-
95.000.002.350.000.000.000.00 %00-
100.000.052.501.001.2750.000.00 %03-
105.000.352.851.801.600.000.00 %09-
110.000.353.302.851.8250.000.00 %05-
115.000.354.504.502.4250.000.00 %012-
120.001.405.407.203.400.000.00 %012-
125.003.606.905.205.250.000.00 %06-
130.004.809.302.057.050.000.00 %05-
135.007.9011.9012.109.900.000.00 %07-
140.0011.5014.8018.5013.150.000.00 %04-
145.0015.5019.2021.4017.35-0.000.00 %07-
150.0020.1023.206.7821.650.000.00 %02-
155.0024.6027.708.8026.150.000.00 %013-
160.0029.5032.5010.8031.000.000.00 %010-
165.0033.8037.307.5035.550.000.00 %00-
170.0039.2042.100.0040.650.000.00 %00-
175.0044.3047.1023.5045.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

WEX Discussion

View Posts
whytestocks whytestocks 4 years ago
Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments
👍️0
ernie44 ernie44 5 years ago
only took 2 years to double
👍️0
whytestocks whytestocks 5 years ago
News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound
👍️0
wiltonio wiltonio 8 years ago
HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model
👍️0
jc11brewer jc11brewer 9 years ago
WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10
👍️0
Jordantrae Jordantrae 11 years ago
Huge support near 105.61. Big buy last week. Looks like a good play going forward.
👍️0
Gixene Gixene 11 years ago
New board.
👍️0