
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 43.10 | 47.20 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 38.10 | 42.20 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.20 | 37.30 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.00 | 32.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 17.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.30 | 12.70 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 5.60 | 6.90 | 3.10 | 6.25 | 0.00 | 0.00 % | 0 | 67 | - |
85.00 | 2.85 | 3.70 | 3.05 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.95 | 1.60 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 132 | - |
95.00 | 0.20 | 1.20 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.70 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 0.00 | 1.55 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.00 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.50 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.35 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.95 | 0.37 | 0.50 | 0.03 | 8.82 % | 1 | 3 | 4/25/2025 |
75.00 | 0.35 | 0.85 | 1.35 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 1.00 | 1.70 | 4.70 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 2.45 | 3.40 | 3.40 | 2.925 | -0.68 | -16.67 % | 1 | 14 | 4/25/2025 |
90.00 | 5.20 | 6.30 | 6.40 | 5.75 | -3.45 | -35.03 % | 1 | 7 | 4/25/2025 |
95.00 | 8.50 | 12.20 | 9.00 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 12.90 | 17.00 | 20.65 | 14.95 | -0.00 | 0.00 % | 0 | 5 | - |
105.00 | 17.90 | 22.40 | 12.59 | 20.15 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.90 | 37.00 | 15.30 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.90 | 47.00 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions