Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.50 | 29.80 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 19.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.50 | 6.40 | 3.50 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.35 | 3.50 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 0.70 | 0.62 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 0.48 | 0.35 | 0.48 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.27 | 1.55 | 0.27 | 0.91 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.30 | 1.15 | 1.49 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.90 | 3.10 | 2.91 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 2.55 | 4.50 | 3.19 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 5.70 | 9.00 | 6.30 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.60 | 13.80 | 13.06 | 12.20 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 15.50 | 18.80 | 7.74 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.40 | 23.40 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.90 | 29.40 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.10 | 34.40 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.10 | 39.40 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.30 | 44.40 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.30 | 49.40 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions