
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.50 | 26.30 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.20 | 21.40 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.90 | 11.90 | 9.00 | 9.90 | -1.40 | -13.46 % | 5 | 21 | 4/28/2025 |
55.00 | 4.40 | 6.40 | 4.90 | 5.40 | -5.69 | -53.73 % | 2 | 25 | 4/28/2025 |
60.00 | 1.70 | 2.75 | 2.15 | 2.225 | -0.90 | -29.51 % | 55 | 35 | 4/28/2025 |
65.00 | 0.70 | 2.25 | 1.15 | 1.475 | -0.35 | -23.33 % | 229 | 1,028 | 4/28/2025 |
70.00 | 0.25 | 0.75 | 0.25 | 0.50 | -0.50 | -66.67 % | 169 | 1,525 | 4/28/2025 |
75.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.04 | 25.00 % | 321 | 788 | 4/28/2025 |
80.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.60 | 0.31 | 0.325 | -0.86 | -73.50 % | 10 | 8,009 | 4/28/2025 |
55.00 | 0.85 | 1.45 | 0.95 | 1.15 | 0.45 | 90.00 % | 438 | 437 | 4/28/2025 |
60.00 | 2.50 | 3.50 | 2.85 | 3.00 | 0.00 | 0.00 % | 45 | 9,677 | 4/28/2025 |
65.00 | 4.20 | 6.70 | 6.60 | 5.45 | 0.50 | 8.20 % | 639 | 1,973 | 4/28/2025 |
70.00 | 9.00 | 13.50 | 11.40 | 11.25 | 1.40 | 14.00 % | 1 | 31 | 4/28/2025 |
75.00 | 13.90 | 17.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.80 | 27.90 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.80 | 32.90 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions