
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 33.30 | 36.90 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.50 | 34.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 26.20 | 30.50 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.40 | 20.70 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.50 | 14.50 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 9.90 | 8.80 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 3.60 | 6.10 | 4.20 | 4.85 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 1.15 | 1.65 | 1.38 | 1.40 | -0.42 | -23.33 % | 5 | 30 | 09:41:23 |
65.00 | 1.40 | 0.95 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 565 | - |
70.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 500 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 1.80 | 0.48 | 0.975 | 0.00 | 0.00 % | 0 | 5,102 | - |
55.00 | 1.00 | 1.55 | 1.96 | 1.275 | 0.00 | 0.00 % | 0 | 2,587 | - |
60.00 | 3.20 | 3.90 | 4.85 | 3.55 | 0.00 | 0.00 % | 0 | 2,756 | - |
65.00 | 6.90 | 8.50 | 4.50 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions