
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 25.90 | 28.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.90 | 24.30 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.00 | 19.10 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.40 | 13.60 | 6.80 | 12.00 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 5.70 | 9.20 | 4.10 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.75 | 27.27 % | 4 | 265 | 4/17/2025 |
65.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.25 | 45.45 % | 27 | 311 | 4/17/2025 |
70.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 87 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.11 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.18 | -41.86 % | 4 | 155 | 4/17/2025 |
60.00 | 0.40 | 1.10 | 1.05 | 0.75 | -0.40 | -27.59 % | 6 | 130 | 4/17/2025 |
65.00 | 3.30 | 5.50 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.10 | 14.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.80 | 24.10 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions