
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 25.80 | 28.70 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.30 | 26.10 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 20.70 | 22.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.30 | 20.20 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.50 | 16.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.20 | 9.70 | 9.45 | 9.45 | -0.05 | -0.53 % | 72 | 3 | 4/17/2025 |
62.50 | 6.90 | 8.90 | 7.60 | 7.90 | 0.57 | 8.11 % | 1 | 11 | 4/17/2025 |
65.00 | 5.00 | 5.30 | 5.15 | 5.15 | -0.44 | -7.87 % | 76 | 39 | 4/17/2025 |
67.50 | 3.20 | 3.60 | 3.70 | 3.40 | -0.40 | -9.76 % | 26 | 72 | 4/17/2025 |
70.00 | 1.05 | 2.20 | 2.25 | 1.625 | -0.35 | -13.46 % | 6 | 135 | 4/17/2025 |
72.50 | 1.05 | 1.30 | 1.18 | 1.175 | 0.00 | 0.00 % | 0 | 88 | - |
75.00 | 0.45 | 0.80 | 0.55 | 0.625 | -0.18 | -24.66 % | 3 | 61 | 4/17/2025 |
77.50 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.53 | -70.67 % | 10 | 12 | 4/17/2025 |
85.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.50 | 0.21 | 0.275 | -0.04 | -16.00 % | 2 | 3 | 4/17/2025 |
57.50 | 0.20 | 0.45 | 0.41 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.15 | 0.50 | 0.41 | 0.325 | -0.04 | -8.89 % | 2 | 23 | 4/17/2025 |
62.50 | 0.50 | 0.65 | 0.78 | 0.575 | 0.08 | 11.43 % | 1 | 39 | 4/17/2025 |
65.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.10 | -8.70 % | 33 | 68 | 4/17/2025 |
67.50 | 1.70 | 2.00 | 1.75 | 1.85 | -0.35 | -16.67 % | 19 | 68 | 4/17/2025 |
70.00 | 2.85 | 3.30 | 3.12 | 3.075 | 0.12 | 4.00 % | 1 | 49 | 4/17/2025 |
72.50 | 4.40 | 5.40 | 8.30 | 4.90 | 0.00 | 0.00 % | 0 | 57 | - |
75.00 | 5.30 | 8.10 | 10.65 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
77.50 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.10 | 12.80 | 8.60 | 10.95 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 15.00 | 17.00 | 10.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.00 | 21.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions