![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 153.04 | 153.04 | 153.04 | 153.04 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.92 | 70.92 | 70.92 | 70.92 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 27.30 | 33.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 18.00 | 25.80 | 22.05 | 21.90 | 4.05 | 22.50 % | 7 | 6 | 2/14/2025 |
480.00 | 12.00 | 19.50 | 15.30 | 15.75 | 0.20 | 1.32 % | 5 | 10 | 2/14/2025 |
490.00 | 7.10 | 12.90 | 9.70 | 10.00 | 1.70 | 21.25 % | 40 | 16 | 2/14/2025 |
500.00 | 3.90 | 8.30 | 5.00 | 6.10 | -1.60 | -24.24 % | 32 | 102 | 2/14/2025 |
510.00 | 0.65 | 6.20 | 2.47 | 3.425 | -0.28 | -10.18 % | 5 | 11 | 2/14/2025 |
520.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 254 | - |
530.00 | 0.20 | 4.80 | 4.60 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
540.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 10 | - |
550.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
560.00 | 0.05 | 4.40 | 19.50 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 26 | - |
580.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 23.05 | 4.80 | 23.05 | 13.925 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 17 | - |
430.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.05 | 6.80 | 5.55 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
450.00 | 1.20 | 3.90 | 2.95 | 2.55 | -2.57 | -46.56 % | 1 | 8 | 2/14/2025 |
460.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
470.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 8 | - |
480.00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 % | 0 | 14 | - |
490.00 | 11.00 | 18.40 | 41.60 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 33.00 | 40.10 | 24.80 | 36.55 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 51.60 | 59.30 | 26.80 | 55.45 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 70.80 | 80.00 | 31.30 | 75.40 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 100.00 | 109.90 | 0.00 | 104.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions