
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.00 | 12.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.85 | 5.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.05 | 4.60 | 7.78 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.15 | 2.85 | 2.06 | 2.00 | 0.85 | 70.25 % | 1 | 13 | 4/14/2025 |
25.00 | 0.20 | 2.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 4 | 31 | 4/14/2025 |
26.00 | 0.25 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
29.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 403 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 60 | 785 | 4/14/2025 |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 794 | 4/14/2025 |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,460 | - |
33.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,910 | - |
34.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 1 | 344 | 4/14/2025 |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,353 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 0.16 | 1.20 | 0.16 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.04 | 1.45 | 0.04 | 0.745 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.56 | 1.15 | 0.56 | 0.855 | 0.00 | 0.00 % | 0 | 124 | - |
26.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.33 | -50.77 % | 22 | 88 | 4/14/2025 |
27.00 | 0.80 | 2.15 | 0.92 | 1.475 | -0.51 | -35.66 % | 12 | 233 | 4/14/2025 |
28.00 | 1.50 | 2.35 | 1.98 | 1.925 | -0.84 | -29.79 % | 4 | 433 | 4/14/2025 |
29.00 | 2.50 | 4.90 | 2.92 | 3.70 | -0.88 | -23.16 % | 6 | 357 | 4/14/2025 |
30.00 | 3.50 | 4.30 | 4.60 | 3.90 | -0.13 | -2.75 % | 1 | 363 | 4/14/2025 |
31.00 | 3.40 | 6.10 | 5.52 | 4.75 | 0.00 | 0.00 % | 0 | 374 | - |
32.00 | 4.90 | 7.20 | 2.70 | 6.05 | 0.00 | 0.00 % | 0 | 204 | - |
33.00 | 5.40 | 8.20 | 3.55 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.40 | 9.20 | 4.00 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.30 | 10.20 | 4.60 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions